The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVBAK SUPER-EXTRA | 342.00 | 0.00% | 1 026 | 3 | ||||||||||
STRABAG RYCHNOV | 496.00 | 0.00% | 1 488 | 3 | ||||||||||
VULKAN | 109.50 | -9.57% | 450 | 4 | ||||||||||
PRECIOSA-LUSTRY | 52.30 | 0.00% | 209 | 4 | ||||||||||
SIGMIA IF | 241.00 | +0.41% | 964 | 4 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 251.10 | +0.19% | 1 004 | 4 | ||||||||||
NATURAMYL | 10.50 | -4.54% | 42 | 4 | ||||||||||
MIKROP ČEBÍN | 113.00 | +9.70% | 452 | 4 | ||||||||||
MTH PRAHA | 39.00 | -2.50% | 156 | 4 | ||||||||||
RYBÁŘSTVÍ TELČ | 61.00 | 0.00% | 244 | 4 | ||||||||||
PRIESSNITZOVY LÁZ. | 120.00 | -9.77% | 480 | 4 | ||||||||||
LESY PROTIVÍN | 51.20 | 0.00% | 205 | 4 | ||||||||||
ZAT | 32.50 | +4.50% | 130 | 4 | ||||||||||
MASNA KROMĚŘÍŽ | 116.00 | 0.00% | 464 | 4 | ||||||||||
KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 150.50 | +0.01% | 8 601 | 4 | ||||||
HIKOR PÍSEK | 63.10 | +1.61% | 252 | 4 | ||||||||||
INTERHOT.PARKHOTEL | 227.00 | +5.09% | 908 | 4 | ||||||||||
ALMET | 86.00 | 0.00% | 344 | 4 | ||||||||||
HOTEL PANORAMA | 68.00 | +7.93% | 272 | 4 | ||||||||||
KERAM.ZÁV.ZNOJMO | 505.10 | 0.00% | 2 019 | 4 | ||||||||||
|