The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 700.00 | +11.05% | 109 310 | 170 | 800.00 | 0.00% | 2 438 680 | 3 054 | ||||||
| XAVEROV | 58.17 | +5.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| JUTA | 357.00 | +5.00% | 0 | 0 | 458.00 | +9.96% | 0 | 0 | ||||||
| MSA | 92.61 | +5.00% | 0 | 0 | 103.20 | +0.09% | 4 433 | 43 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 625.00 | +5.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 105.00 | +5.00% | 0 | 0 | 116.00 | -1.77% | 23 865 | 216 | ||||||
| PIVOVAR RADEGAST | 1 471.00 | +4.99% | 16 181 | 11 | 1 416.10 | +5.44% | 34 959 | 25 | ||||||
| JÁCHYMOV PM | 531.90 | +4.99% | 29 255 | 55 | 481.00 | 0.00% | 88 256 | 190 | ||||||
| LÁZNĚ TEPLICE V Č. | 158.44 | +4.99% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
| ŽDB | 92.36 | +4.99% | 0 | 0 | 130.00 | +8.33% | 79 450 | 661 | ||||||
| ŠKODA PRAHA | 723.20 | +4.99% | 11 571 | 16 | 800.00 | -11.11% | 73 748 | 87 | ||||||
| TEPLÁRNY BRNO | 393.50 | +4.98% | 0 | 0 | 402.00 | +2.49% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 393.80 | +4.98% | 7 876 | 20 | 472.00 | -9.92% | 0 | 0 | ||||||
| OSTROJ | 56.68 | +4.98% | 0 | 0 | 47.00 | -8.02% | 7 363 | 140 | ||||||
| SM PLYNÁRENSKÁ | 1 433.00 | +4.98% | 0 | 0 | 1 506.60 | +3.97% | 40 544 | 27 | ||||||
| IVAX - CR | 488.20 | +4.98% | 24 410 | 50 | 430.00 | +1.17% | 32 424 | 76 | ||||||
| SČ PLYNÁRENSKÁ | 1 735.00 | +4.96% | 3 470 | 2 | 1 734.00 | 0.00% | 8 619 | 5 | ||||||
| SČ ENERGETIKA | 1 250.00 | +4.95% | 0 | 0 | 1 348.00 | +10.93% | 2 696 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 653.00 | +4.95% | 0 | 0 | 1 909.90 | -4.50% | 1 910 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 081.00 | +4.95% | 0 | 0 | 1 160.00 | -3.33% | 19 884 | 16 | ||||||
| ||||||||||||||
