The Prague Stock Exchange and RM-System - daily results dne 7.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.2001 10.5.2001 9.5.2001 7.5.2001 4.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 87.10 | -4.70% | 348 | 4 | ||||||||||
| OSEVA UNI | 70.00 | 0.00% | 350 | 5 | ||||||||||
| ZZN PARDUBICE | 64.60 | -4.01% | 388 | 6 | ||||||||||
| HMO LOGISTIKA OL | 26.00 | 0.00% | 390 | 15 | ||||||||||
| MAGNETON | 40.00 | -0.24% | 400 | 10 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 34.00 | 0.00% | 408 | 12 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 420 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 420 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 211.20 | -12.72% | 422 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 433.20 | 0.00% | 433 | 1 | ||||||||||
| KORINT LIBEREC | 32.00 | +2.23% | 448 | 14 | ||||||||||
| STAVOMONTÁŽE KV | 150.00 | 0.00% | 450 | 3 | ||||||||||
| IF DIALOG - INVEST | 16.00 | -3.03% | 480 | 30 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 483 | 70 | ||||||||||
| MLÉKÁRNA KUNÍN | 61.70 | +8.24% | 494 | 8 | ||||||||||
| TEREOS TTD | 19.00 | 0.00% | 494 | 26 | ||||||||||
| FRIGERA | 35.40 | 0.00% | 496 | 14 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.10 | 0.00% | 507 | 28 | ||||||||||
| VULKAN | 127.00 | +7.62% | 508 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 63.80 | -2.74% | 510 | 8 | ||||||||||
| ||||||||||||||
