The Prague Stock Exchange and RM-System - daily results dne 7.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.5.2001 10.5.2001 9.5.2001 7.5.2001 4.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 941.00 | +0.25% | 2 823 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 100.10 | +0.10% | 300 | 3 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.50 | 0.00% | 1 346 | 3 | ||||||
| PHILIP MORRIS ČR A | 5 440.00 | +0.07% | 6 061 320 | 1 107 | 5 400.00 | -0.04% | 16 200 | 3 | ||||||
| STAVOMONTÁŽE KV | 150.00 | 0.00% | 450 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 201.10 | -1.90% | 603 | 3 | ||||||
| CRISTAL PALACE | 105.00 | 0.00% | 420 | 4 | ||||||||||
| BRISTOL | 187.00 | -1.83% | 748 | 4 | ||||||||||
| DERMACOL | 146.40 | -9.57% | 585 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 246.30 | -1.91% | 985 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | +0.06% | 6 604 | 2 | 3 255.00 | 0.00% | 13 020 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 1 063.50 | +9.99% | 4 254 | 4 | ||||||||||
| RESONANČNÍ PILA | 70.50 | 0.00% | 282 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.10 | -4.70% | 348 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 6 440 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 573.00 | -4.98% | 0 | 0 | 2 161.60 | -8.11% | 8 646 | 4 | ||||||
| VODÁRENSKÁ | 318.10 | 0.00% | 1 272 | 4 | ||||||||||
| VULKAN | 127.00 | +7.62% | 508 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 520.10 | -9.97% | 2 601 | 5 | ||||||||||
| ||||||||||||||
