The Prague Stock Exchange and RM-System - daily results dne 7.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.5.2001 10.5.2001 9.5.2001 7.5.2001 4.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 303.00 | -4.99% | 0 | 0 | 2 721.30 | +20.94% | 13 608 | 5 | ||||||
| LESY MĚLNÍK | 100.70 | +18.89% | 73 410 | 729 | ||||||||||
| RYBÁŘSTVÍ TELČ | 204.60 | +16.58% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 490.30 | +14.79% | 893 | 2 | ||||||||||
| PRŮMYSL KAMENE | 323.20 | +14.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 243.00 | +11.57% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 164.00 | +10.81% | 52 301 | 321 | ||||||
| MORAVSKÉ KOVÁRNY | 660.00 | +10.00% | 7 255 | 11 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 68.20 | +10.00% | 4 001 | 65 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 57.20 | +10.00% | 12 584 | 220 | ||||||||||
| GRANITOL | 80.30 | +10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 149.60 | +10.00% | 0 | 0 | ||||||||||
| VÚKV | 2 420.00 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 627.00 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 1 063.50 | +9.99% | 4 254 | 4 | ||||||||||
| MUZO | 2 206.70 | +9.99% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 308.10 | +9.99% | 4 117 | 14 | ||||||
| SLADOVNA HODONICE | 181.70 | +9.98% | 2 544 | 14 | ||||||||||
| LIGNA PRAHA | 352.50 | +9.98% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 93.60 | +9.98% | 5 710 | 61 | ||||||
| ||||||||||||||
