The Prague Stock Exchange and RM-System - daily results dne 7.5.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.5.2003 12.5.2003 9.5.2003 7.5.2003 6.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 661.10 | -1.38% | 126 653 | 76 | ||||||||||
ŽOS NYMBURK | 49.90 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 600.00 | 0.00% | 0 | 0 | 4 677.20 | 0.00% | 442 587 | 93 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 305.30 | -0.14% | 13 221 | 4 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 525.10 | +7.37% | 0 | 0 | ||||||
YTONG | 4 199.50 | -2.89% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 26.20 | +3.96% | 242 219 | 9 245 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 639.00 | +1.11% | 26 390 | 10 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 301.30 | -7.29% | 603 | 2 | ||||||||||
VODÁRENSKÁ | 356.70 | -8.51% | 1 784 | 5 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 171.20 | -7.55% | 3 424 | 20 | ||||||||||
VOD.A KAN.PARDUBIC | 195.00 | -7.80% | 780 | 4 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 175.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 199.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 250.00 | +3.09% | 15 500 | 62 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 49.70 | +7.57% | 9 940 | 200 | ||||||||||
VÍTKOVICE | 8.80 | -4.34% | 220 | 25 | ||||||||||
VÍNO MIKULOV | 890.00 | 0.00% | 1 780 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 1 540.10 | +0.52% | 1 540 | 1 | ||||||||||
VHOS | 772.50 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +3.21% | 8 967 | 147 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 314.70 | -1.96% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -3.63% | 13 250 | 5 | ||||||
VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 435.00 | 0.00% | 12 175 | 5 | ||||||
UNITED ENERGY | 132.20 | -2.21% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 149.60 | +10.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 49.50 | +0.12% | 27 566 806 | 558 899 | 50.00 | 0.00% | 493 863 | 9 869 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 140.10 | -0.07% | 981 | 7 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 122.10 | +0.82% | 0 | 0 | ||||||||||
TONAK | 24.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 2 041 | 24 | ||||||
TESLA SEZAM | 501.20 | -2.10% | 5 012 | 10 | ||||||||||
TESLA KARLÍN | 56.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 56.00 | +5.46% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 431.30 | +2.61% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 623.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 420.00 | -6.87% | 2 520 | 6 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 896.00 | +0.05% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 845.50 | +0.05% | 0 | 0 | ||||||
ŠMERAL BRNO | 96.50 | +6.51% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 173.10 | -3.51% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|