The Prague Stock Exchange and RM-System - daily results dne 7.5.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.5.2003 12.5.2003 9.5.2003 7.5.2003 6.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 1 540.10 | +0.52% | 1 540 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.00 | 0.00% | 2 470 | 2 | ||||||||||
| ČECHOFRACHT | 3 151.10 | 0.00% | 6 302 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 5 600 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 383.20 | +0.02% | 766 | 2 | ||||||||||
| VÍNO MIKULOV | 890.00 | 0.00% | 1 780 | 2 | ||||||||||
| VULKAN | 301.30 | -7.29% | 603 | 2 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 793.00 | +4.00% | 2 379 | 3 | ||||||
| HOTEL PANORAMA | 600.30 | 0.00% | 1 801 | 3 | ||||||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | -3.38% | 8 456 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 457.00 | 0.00% | 1 828 | 4 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 66.00 | +0.45% | 264 | 4 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 680 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 195.00 | -7.80% | 780 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 305.30 | -0.14% | 13 221 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 472.50 | +0.09% | 12 353 | 5 | ||||||
| IF OBCHODU | 1 207.30 | +0.59% | 6 037 | 5 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 751 | 5 | ||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 435.00 | 0.00% | 12 175 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -3.63% | 13 250 | 5 | ||||||
| VODÁRENSKÁ | 356.70 | -8.51% | 1 784 | 5 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 152.20 | 0.00% | 6 913 | 6 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 420.00 | -6.87% | 2 520 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 680.10 | 0.00% | 4 761 | 7 | ||||||||||
| TYLEX LETOVICE | 140.10 | -0.07% | 981 | 7 | ||||||||||
| OTAVA-PATRIA | 200.50 | -0.24% | 1 604 | 8 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 935.00 | +3.07% | 15 408 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 4 075 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 912.00 | -2.36% | 26 214 | 9 | ||||||
| POŠT.TISK.CENIN | 1 906.90 | -9.99% | 19 069 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 369.80 | 0.00% | 3 698 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 357.20 | +5.00% | 0 | 0 | 529.00 | +9.25% | 5 290 | 10 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | -0.40% | 744 | 10 | ||||||
| TESLA SEZAM | 501.20 | -2.10% | 5 012 | 10 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 639.00 | +1.11% | 26 390 | 10 | ||||||
| ČKD KUTNÁ HORA | 400.10 | -2.91% | 4 801 | 12 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
| CONCORDIA INV.IF | 247.50 | +0.04% | 3 713 | 15 | ||||||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 36 750 | 15 | ||||||
| STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 1 976.30 | -8.50% | 35 094 | 17 | ||||||
| I.EPIC HOLDING | 270.00 | 0.00% | 4 860 | 18 | ||||||||||
| KAROSERIA | 324.10 | -3.25% | 6 158 | 19 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 205.50 | -9.97% | 45 122 | 19 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 520.00 | +1.96% | 10 400 | 20 | ||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 820 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.20 | -7.55% | 3 424 | 20 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 2 041 | 24 | ||||||
| VÍTKOVICE | 8.80 | -4.34% | 220 | 25 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 744.00 | +0.63% | 19 327 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 076.70 | -1.67% | 32 480 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.90 | +0.14% | 6 057 | 30 | ||||||||||
| B.G.M. CAPITAL | 275.60 | -0.03% | 10 748 | 39 | ||||||||||
| PHILIP MORRIS ČR A | 11 310.00 | -0.22% | 62 716 710 | 5 565 | 11 250.00 | -0.32% | 482 008 | 43 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 20 519 | 49 | ||||||
| AVIA | 23.10 | -6.09% | 1 155 | 50 | ||||||||||
| HOTEL FORUM PRAHA | 632.10 | +1.93% | 35 991 | 53 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | +0.70% | 690 000 | 60 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 195.00 | -4.41% | 11 700 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +3.09% | 15 500 | 62 | ||||||||||
| ||||||||||||||
