Lo price, RM System dne 7.5.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.5.2003 12.5.2003 9.5.2003 7.5.2003 6.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 368 | 180 | ||||||
| VÍTKOVICE | 8.80 | -4.34% | 220 | 25 | ||||||||||
| SG - INDUSTRY | 9.70 | -7.61% | 4 947 | 510 | ||||||||||
| AVIA | 23.10 | -6.09% | 1 155 | 50 | ||||||||||
| TONAK | 24.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 26.20 | +3.96% | 242 219 | 9 245 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.20 | +5.06% | 0 | 0 | ||||||||||
| STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.70 | +0.51% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 820 | 20 | ||||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 49.70 | +7.57% | 9 940 | 200 | ||||||||||
| ŽOS NYMBURK | 49.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 49.50 | +0.12% | 27 566 806 | 558 899 | 50.00 | 0.00% | 493 863 | 9 869 | ||||||
| CONSUS IF | 51.30 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 56.00 | +5.46% | 0 | 0 | ||||||||||
| ||||||||||||||
