The Prague Stock Exchange and RM-System - daily results dne 7.5.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.5.2003 12.5.2003 9.5.2003 7.5.2003 6.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 8.80 | -4.34% | 220 | 25 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 66.00 | +0.45% | 264 | 4 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
| VULKAN | 301.30 | -7.29% | 603 | 2 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | -0.40% | 744 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 383.20 | +0.02% | 766 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 195.00 | -7.80% | 780 | 4 | ||||||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 820 | 20 | ||||||||||
| TYLEX LETOVICE | 140.10 | -0.07% | 981 | 7 | ||||||||||
| AVIA | 23.10 | -6.09% | 1 155 | 50 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 368 | 180 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||
| VINNÉ SKL.VALTICE | 1 540.10 | +0.52% | 1 540 | 1 | ||||||||||
| OTAVA-PATRIA | 200.50 | -0.24% | 1 604 | 8 | ||||||||||
| VÍNO MIKULOV | 890.00 | 0.00% | 1 780 | 2 | ||||||||||
| VODÁRENSKÁ | 356.70 | -8.51% | 1 784 | 5 | ||||||||||
| HOTEL PANORAMA | 600.30 | 0.00% | 1 801 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 457.00 | 0.00% | 1 828 | 4 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 2 041 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 793.00 | +4.00% | 2 379 | 3 | ||||||
| ||||||||||||||
