The Prague Stock Exchange and RM-System - daily results dne 7.5.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2003  12.5.2003  9.5.2003 7.5.2003  6.5.2003

The Prague Sotck Exchange and RM-System - daily results - 7.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 040.00	-2.58%	397 642 133	192 542	2 056.70	-1.14%	159 320	77
ČESKÉ RADIOKOMUN.	192.20	-1.84%	23 892 793	122 823	195.00	-2.35%	421 428	2 147
SETUZA	175.00	-0.68%	17 500	100	185.60	+1.42%	59 504	310
ČEZ	110.85	-0.62%	284 913 599	2 587 860	111.50	-0.71%	892 683	8 023
PHILIP MORRIS ČR A	11 310.00	-0.22%	62 716 710	5 565	11 250.00	-0.32%	482 008	43
ERSTE GROUP BANK A	2 268.00	-0.09%	38 718 146	17 218
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	506 929 167	50 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	468 162 056	47 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›