Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2003
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 13 | 12 278.76 | 90 000 | 1 105 088 333.29 | 118.66 | 119.04 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 138.58 | 50 000 | 506 929 166.66 | 100.45 | 100.45 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 7 | 9 960.89 | 47 000 | 468 162 055.57 | 99.05 | 99.23 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 12 889.48 | 34 000 | 438 242 263.88 | 126.60 | 127.00 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 6 | 112 916.13 | 1 800 | 203 249 027.77 | 108.85 | 109.19 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 838.61 | 17 000 | 201 256 444.45 | 117.80 | 117.95 | ||
ČEZ | Bloky BCP | 14 | 109.18 | 1 302 300 | 142 185 306.20 | 105.00 | 111.78 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 2 080.04 | 66 505 | 138 333 140.59 | 2 063.97 | 2 084.97 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 916.57 | 9 500 | 122 707 409.72 | 127.10 | 127.10 | ||
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 112.47 | 9 900 | 110 013 473.62 | 101.19 | 101.19 | ||
O2 C.R. | Bloky BCP | 12 | 333.19 | 260 774 | 86 887 228.23 | 330.00 | 339.32 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 852.10 | 7 000 | 75 964 722.22 | 104.49 | 104.55 | ||
EIB 8,20/09 | Bloky BCP | 2 | 31 872.22 | 1 200 | 38 246 666.67 | 126.25 | 126.40 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 176 825.93 | 30 | 35 304 777.77 | 117.69 | 117.75 | ||
KB 8,00/04 | Bloky BCP | 1 | 11 224.78 | 2 000 | 22 449 555.56 | 106.87 | 106.87 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 10 813.53 | 2 000 | 21 627 055.56 | 108.50 | 108.50 | ||
UNIPETROL | Bloky BCP | 4 | 49.38 | 285 350 | 14 091 605.88 | 49.20 | 50.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 195.76 | 67 450 | 13 204 129.20 | 191.61 | 197.10 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 721.64 | 1 000 | 10 721 638.89 | 103.45 | 103.45 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 328.28 | 720 | 8 156 360.00 | 11 227.50 | 11 352.66 | ||
|