Lo price, RM System dne 7.5.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.5.2004 12.5.2004 11.5.2004 10.5.2004 7.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 265.40 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 269.70 | +9.58% | 23 794 | 94 | ||||||||||
VOD.A KAN.PARDUBIC | 270.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 275.40 | -0.86% | 0 | 0 | ||||||||||
VULKAN | 293.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.10 | +5.01% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 300.10 | +2.95% | 9 003 | 30 | ||||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 301.20 | +0.06% | 4 217 | 14 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 318.30 | +1.88% | 85 935 | 270 | ||||||||||
O2 C.R. | 323.50 | -1.91% | 697 553 506 | 2 139 850 | 320.00 | -1.78% | 1 032 900 | 3 199 | ||||||
MOTORPAL | 321.50 | +1.74% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 323.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 330.50 | +0.15% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 330.90 | +4.64% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 338.70 | -4.75% | 6 097 | 18 | ||||||||||
AGROSTROJ PELHŘIM. | 343.10 | +0.88% | 35 765 | 105 | ||||||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 345.60 | +1.64% | 2 419 | 7 | ||||||
ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 351.20 | +9.33% | 0 | 0 | ||||||||||
|