The Prague Stock Exchange and RM-System - daily results dne 7.5.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2007  10.5.2007  9.5.2007 7.5.2007  4.5.2007

The Prague Sotck Exchange and RM-System - daily results - 7.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	599.90	0.00%	4 199	7
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	855.60	+5.61%	0	0
ČEZ	1 075.00	+1.13%	1 500 682 692	1 402 004	1 075.90	+2.16%	16 781 279	15 691
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 500.00	+3.44%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	+0.24%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
KOMERČNÍ BANKA	3 898.00	+1.91%	214 711 025	55 364	3 904.00	+2.09%	2 556 638	657
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	854.50	0.00%	0	0
O2 C.R.	602.90	-1.81%	210 080 849	346 466	605.30	-1.17%	4 085 175	6 726
PARAMO	969.00	+4.76%	327 771	339	962.50	+0.15%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 431.00	-0.37%	14 467 827	1 387	10 303.40	-0.17%	392 798	38
PRAZSKE SLUZBY	835.00	0.00%	0	0	865.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 500.00	-2.19%	13 500	3
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 327.30	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 700.10	0.00%	0	0
SPOLANA	156.21	0.00%	0	0	154.00	-6.66%	6 803	44
SPOLEK CH.HUT.VÝR.	312.00	-0.98%	124 900	400	314.00	0.00%	16 014	51
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	29 156 875	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 305.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	379.10	0.00%	0	0	408.00	0.00%	0	0
UNIPETROL	243.00	-0.21%	46 240 914	190 292	241.50	-0.24%	1 256 858	5 186
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
VET ASSETS	42.00	0.00%	0	0	41.00	+2.50%	323 502	8 000