Hi price, The Prague Stock Exchange dne 7.5.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.5.2007 10.5.2007 9.5.2007 7.5.2007 4.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM WARRANTS | 1 287.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 250.00 | +0.24% | 0 | 0 | ||||||||||
CEZ FUT JUN07 | 1 084.00 | +1.12% | 532 500 | 5 | ||||||||||
CEZ FUT SEP07 | 1 077.00 | +1.60% | 106 500 | 1 | ||||||||||
ČEZ | 1 075.00 | +1.13% | 1 500 682 692 | 1 402 004 | 1 075.90 | +2.16% | 16 781 279 | 15 691 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | +0.24% | 0 | 0 | ||||||
PARAMO | 969.00 | +4.76% | 327 771 | 339 | 962.50 | +0.15% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 855.60 | +5.61% | 0 | 0 | ||||||
PFNONWOVENS | 805.50 | -1.17% | 46 862 331 | 58 055 | ||||||||||
CTX | 744.00 | +0.07% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 602.90 | -1.81% | 210 080 849 | 346 466 | 605.30 | -1.17% | 4 085 175 | 6 726 | ||||||
RDX | 534.00 | +0.19% | 0 | 0 | ||||||||||
CECEXT | 533.60 | +0.28% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 333.60 | +0.15% | 0 | 0 | ||||||||||
|