Hi price, The Prague Stock Exchange dne 7.5.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.5.2007 10.5.2007 9.5.2007 7.5.2007 4.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 5.36 | +5.93% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 5.50 | -4.68% | 31 200 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 24.20 | -5.47% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 26.65 | +17.45% | 1 117 000 | 45 000 | ||||||||||
| BRENT TURBO LONG | 30.99 | -11.68% | 2 091 000 | 65 000 | ||||||||||
| ČEZ TURBO LONG | 40.84 | +2.36% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 323 502 | 8 000 | ||||||
| PX TURBO LONG I. | 45.40 | +0.24% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 54.99 | +0.18% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 62.01 | -0.78% | 629 600 | 10 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 29 156 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 96.45 | -2.92% | 295 600 | 3 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
