Hi price, The Prague Stock Exchange dne 7.5.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.5.2007 10.5.2007 9.5.2007 7.5.2007 4.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 431.00 | -0.37% | 14 467 827 | 1 387 | 10 303.40 | -0.17% | 392 798 | 38 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -2.19% | 13 500 | 3 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 898.00 | +1.91% | 214 711 025 | 55 364 | 3 904.00 | +2.09% | 2 556 638 | 657 | ||||||
| CPI FIM | 3 430.00 | +0.20% | 115 408 418 | 33 591 | ||||||||||
| CETV | 1 965.00 | -0.91% | 45 063 923 | 22 846 | ||||||||||
| ECM | 1 889.00 | -0.94% | 35 294 612 | 18 567 | ||||||||||
| PX FUT SEP07 | 1 770.00 | -0.28% | 176 500 | 1 | ||||||||||
| PX FUT JUN07 | 1 767.00 | -0.11% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 640.00 | -1.09% | 163 900 | 1 | ||||||||||
| ERBA FUT JUN07 | 1 639.00 | -1.15% | 817 800 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 624.00 | -1.04% | 205 455 168 | 126 577 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 327.30 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 485.00 | +0.27% | 99 668 716 | 67 181 | ||||||||||
| GOLD | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
| ||||||||||||||
