The Prague Stock Exchange and RM-System - daily results dne 7.5.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2008  12.5.2008  9.5.2008 7.5.2008  6.5.2008

The Prague Sotck Exchange and RM-System - daily results - 7.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB 3000 TL	149.60	+19.11%	0	0
RDX 1600 TL	115.40	+18.10%	0	0
CECE TL	190.41	+7.63%	276 400	1 500
KOMERČNÍ BANKA	4 297.00	+6.05%	852 944 821	201 299	4 269.80	+5.29%	5 097 316	1 209
CECE TELECOM TL	41.81	+5.82%	0	0
PARAMO	1 333.00	+5.38%	30 989	23	1 357.00	+1.04%	212 920	160
PX 1300 TL	46.30	+4.75%	0	0
GOLD 1165 TS	502.00	+4.50%	0	0
PX 1200 TL	55.60	+3.93%	0	0
WHEAT TL 519	64.01	+3.90%	0	0
CECE OIL&GAS TL	84.41	+3.83%	43 000	500
ECM	848.60	+3.40%	8 113 026	9 703	847.00	+3.29%	308 149	367
RDX	512.30	+3.24%	0	0
KB DISCOUNT	382.10	+3.08%	0	0	380.00	+2.50%	0	0
ZENTIVA	1 016.00	+2.94%	182 092 481	180 957	1 005.70	+3.15%	2 496 609	2 504
ŽELEZNÁ RUDA TL	265.50	+2.83%	0	0
NWN	456.70	+2.63%	421 593 298	926 756
NWR	456.70	+2.63%	421 593 298	926 756
WIG VB-AFT	223.50	+2.38%	0	0
AAA AUTO	22.31	+2.25%	4 140 348	186 286	23.00	+5.50%	1 780 172	79 226
CECE VB-AFT	666.40	+1.71%	0	0
CECE BONUS III	2 659.00	+1.68%	0	0
ERBA FUT JUN08	1 240.00	+1.64%	123 500	1
INDUSTRY BASKET	230.40	+1.63%	0	0
EUROPA BONUS CZK	8 255.00	+1.60%	0	0	8 137.90	+0.21%	0	0
ČEZ TURBO LONG	57.29	+1.58%	0	0
CECEXT	438.40	+1.46%	0	0
UNIPETROL	270.50	+1.39%	115 122 453	426 145	270.80	+1.34%	365 616	1 356
BRENT TURBO LONG	117.19	+1.38%	0	0
ROTX 10000 TL	844.00	+1.32%	0	0
PX INDEX CERT.	166.45	+1.23%	0	0	166.80	+2.20%	0	0
VET ASSETS	16.70	+1.21%	267	16	16.70	-1.18%	284	17
CTX	691.10	+1.20%	0	0
BRENT CRUDE OIL	144.75	+1.19%	0	0
PFNONWOVENS	500.60	+1.03%	32 249 722	63 961	504.50	+1.30%	192 844	382
CETV	1 681.00	+0.90%	46 453 841	27 565	1 677.00	+0.11%	71 868	43
ČEZ	1 253.00	+0.89%	1 587 396 452	1 267 846	1 255.00	+1.98%	5 673 077	4 555
VIG	1 256.00	+0.88%	45 650 691	36 062	1 260.10	+0.80%	63 005	50
DJ EURO STOXX 50	972.00	+0.87%	0	0
CEZ FUT JUN08	1 250.00	+0.81%	0	0
CEZ FUT SEP08	1 255.00	+0.80%	0	0
S-BOX DIMAX	1 691.00	+0.71%	0	0
ERSTE 30,5 TL	48.00	+0.63%	0	0
PX FUT JUN08	1 657.00	+0.55%	498 000	3
BUX VB-AFT	231.10	+0.48%	0	0
ELEKTRINAGARVB-AFT	104.31	+0.47%	0	0
ERBA FUT SEP08	1 246.00	+0.40%	0	0
PX FUT SEP08	1 689.00	+0.36%	169 300	1
CEZ DISCOUNT	104.60	+0.35%	0	0	105.00	0.00%	0	0
ALT ENERG GAR II	93.20	+0.04%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
‹‹ First 20    Next 60 ›