Lo price, RM System dne 7.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.5.2008 12.5.2008 9.5.2008 7.5.2008 6.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 373.20 | +1.22% | 0 | 0 | ||||||||||
| KB DISCOUNT | 382.10 | +3.08% | 0 | 0 | 380.00 | +2.50% | 0 | 0 | ||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 384.50 | +0.33% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 444.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 451.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 491.20 | +2.14% | 172 163 | 354 | ||||||||||
| MICROSOFT CORP. | 491.70 | +1.56% | 0 | 0 | ||||||||||
| O2 C.R. | 498.30 | -0.48% | 314 569 400 | 628 462 | 503.50 | -0.07% | 3 067 608 | 6 104 | ||||||
| PFNONWOVENS | 500.60 | +1.03% | 32 249 722 | 63 961 | 504.50 | +1.30% | 192 844 | 382 | ||||||
| SETUZA | 600.00 | 0.00% | 7 200 | 12 | 550.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 580.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 9 000 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | +9.98% | 0 | 0 | ||||||
| VÍTKOVICE | 673.10 | +1.83% | 226 126 | 337 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 12 000 | 16 | ||||||||||
| PLIVA - LACHEMA | 755.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 777.80 | +0.64% | 0 | 0 | ||||||
| ||||||||||||||
