The Prague Stock Exchange and RM-System - daily results dne 7.5.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.5.2008 12.5.2008 9.5.2008 7.5.2008 6.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS 3450 | 195.77 | -7.35% | 204 000 | 1 000 | ||||||||||
| CTX TS 3500 | 209.70 | -6.30% | 213 550 | 1 000 | ||||||||||
| NASDAQ 2530 TS | 91.40 | -4.30% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 574.00 | -4.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 498.20 | -3.37% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 508.00 | -1.99% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 760.00 | -1.57% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 209.40 | -1.41% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 073.00 | -1.29% | 5 307 120 | 4 860 | ||||||||||
| GOLD | 1 412.00 | -0.91% | 0 | 0 | ||||||||||
| O2 400 TL | 13.39 | -0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 498.30 | -0.48% | 314 569 400 | 628 462 | 503.50 | -0.07% | 3 067 608 | 6 104 | ||||||
| PHILIP MORRIS ČR A | 5 783.00 | -0.46% | 14 332 123 | 2 466 | 5 836.00 | 0.00% | 292 260 | 50 | ||||||
| TELEFONO2 DISCOUNT | 49.41 | -0.34% | 0 | 0 | 49.60 | -0.40% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 925.00 | -0.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 527.50 | -0.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 210.00 | -0.08% | 368 335 475 | 302 607 | 1 215.00 | -0.65% | 1 499 598 | 1 231 | ||||||
| CPI FIM | 1 433.00 | -0.07% | 43 193 259 | 29 682 | 1 468.00 | +2.44% | 980 333 | 670 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
