The Prague Stock Exchange and RM-System - daily results dne 7.5.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2009  12.5.2009  11.5.2009 7.5.2009  6.5.2009

The Prague Sotck Exchange and RM-System - daily results - 7.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 340	569.70	+5.44%	0	0
CETV	429.00	+5.41%	152 223 434	357 389
CEZ FUT JUN09	844.10	+5.17%	164 000	2
PRAŽSKÁ ENERGETIKA	6 300.00	+5.00%	12 600	2
CEZ FUT SEP09	845.10	+4.97%	84 000	1
CSS INDEX CERT	1 038.00	+4.61%	0	0
BUX VB-AFT	134.71	+4.26%	0	0
SRX INDEX CERT	65.07	+4.16%	0	0
ERSTE GROUP BANK A	551.60	+4.08%	349 413 360	629 096
CECE TEL TL 540	90.70	+3.89%	0	0
PX BONUS 114+	59.75	+3.64%	0	0
CECE BANKING 200	132.35	+3.60%	0	0
CPI FIM	197.59	+3.59%	14 634 461	74 963
ČEZ	875.10	+3.56%	834 923 272	966 226
PX BONUS 125 CAP	63.35	+3.43%	0	0
KOMERČNÍ BANKA	2 880.00	+3.30%	406 309 249	141 180
CTX	402.10	+3.21%	0	0
PX INDEX CERT.	98.44	+2.92%	100 130	1 000
CECE BONUS III	1 164.00	+2.74%	0	0
RDX	278.40	+2.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›