Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	19	10 012.57	278 185	2 785 346 759.08	98.05	99.66
ST.DLUHOP. 3,75/20	Bloky BCP	3	8 786.36	56 825	499 284 894.90	85.30	87.01
ST.DLUHOP. 4,00/17	Bloky BCP	5	9 459.18	52 763	499 094 623.06	94.20	94.82
ST.DLUHOP. 5,00/19	Bloky BCP	1	9 799.44	50 000	489 972 222.22	97.30	97.30
ST.DLUHOP. 6,95/16	Bloky BCP	2	11 654.90	30 000	349 647 083.33	114.45	114.50
ST.DLUHOP. 3,25/09	Bloky BCP	4	10 214.56	20 000	204 291 111.11	100.66	100.66
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 144.42	12 398	125 770 514.51	97.90	98.12
ST.DLUHOP. 4,10/11	Bloky BCP	3	10 190.38	8 800	89 675 333.33	101.53	101.57
ST.DLUHOP. 3,80/15	Bloky BCP	3	9 743.75	7 646	74 500 704.89	96.39	97.35
SD JISTINA/11	UNIVYC BCP-1	10	9 450.93	6 948	65 665 035.95	94.46	94.52
ST.DLUHOP. 4,20/36	Bloky BCP	1	8 305.50	7 000	58 138 500.00	81.20	81.20
ST.DLUHOP. 4,60/18	Bloky BCP	2	9 990.82	5 300	52 951 366.66	96.39	96.94
SD JISTINA/12	UNIVYC BCP-1	7	8 881.82	5 639	50 084 580.05	88.70	88.87
ST.DLUHOP. 4,10/11	UNIVYC BCP-1	1	10 189.44	3 162	32 219 023.33	101.52	101.52
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 434.78	1 000	10 434 777.78	103.85	103.85
HZL HB 4,70/11	Bloky BCP	1	10 767.90	372	4 005 658.80	104.38	104.38
ST.DLUHOP. VAR/16	Bloky BCP	1	9 361.69	395	3 697 867.11	93.50	93.50
ST.DLUHOP. VAR/16	Souhrn-CV0 Jiné BCP	1		1 800
ST.DLUHOP. 4,70/22	Souhrn-RV1 Jiné BCP	1		3 000
VIG	Souhrn-RV1 Jiné BCP	1		600
‹‹ Prvních 60     Dalších 20 ›