Hi price, The Prague Stock Exchange dne 7.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.5.2010 12.5.2010 11.5.2010 10.5.2010 7.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 300.00 | -0.52% | 29 597 677 | 3 624 | 8 110.00 | -3.09% | 1 280 842 | 159 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 528.00 | -4.13% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 470.00 | -2.45% | 682 759 250 | 195 993 | 3 442.00 | -5.57% | 6 724 216 | 1 926 | ||||||
| GOLD | 2 451.00 | +0.95% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 055.00 | -1.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 943.00 | +3.19% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 918.00 | -5.61% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 768.00 | +1.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 768.00 | -5.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 764.00 | -3.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 507.00 | -3.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 235.00 | +2.49% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 164.00 | -3.48% | 1 758 600 | 15 | ||||||||||
| PX FUT JUN10 | 1 162.00 | -3.57% | 2 677 700 | 23 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 112.00 | -2.54% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 082.00 | -2.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 025.00 | -3.30% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | +0.21% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 959.80 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 921.90 | -2.11% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 891.10 | -1.05% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 890.10 | -0.56% | 0 | 0 | ||||||||||
| ČEZ | 885.00 | -0.58% | 1 586 169 423 | 1 809 203 | 873.00 | -2.88% | 26 533 410 | 30 306 | ||||||
| VIG | 847.00 | -7.08% | 33 474 129 | 39 082 | 841.00 | -8.23% | 802 959 | 929 | ||||||
| ROTX TL 3700 | 822.10 | -10.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 735.60 | -9.25% | 75 000 | 1 | ||||||||||
| ERBA FUT JUN10 | 735.10 | -8.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 724.00 | -5.97% | 693 581 729 | 942 934 | 722.00 | -6.36% | 16 013 791 | 21 793 | ||||||
| PX TL 450 | 705.50 | -4.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 688.90 | -3.47% | 0 | 0 | ||||||||||
| TOMA | 661.70 | +5.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 652.50 | -5.42% | 0 | 0 | ||||||||||
| CEZ TL 340 | 572.70 | -1.93% | 0 | 0 | ||||||||||
| CETV | 530.50 | -3.72% | 113 624 671 | 206 331 | 519.80 | -8.61% | 5 810 364 | 10 799 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 482.20 | -8.80% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 476.50 | -3.35% | 0 | 0 | ||||||||||
| CTX | 467.50 | -2.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.50 | -0.80% | 8 024 397 | 18 458 | 430.00 | -2.25% | 417 635 | 970 | ||||||
| O2 BONUS 116 CAP | 427.60 | +0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 411.50 | +0.12% | 429 488 724 | 1 039 607 | 411.60 | -0.82% | 11 802 834 | 28 647 | ||||||
| CEETX BON 1950 CAP | 376.60 | -4.59% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 368.60 | +0.14% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 349.80 | -4.32% | 0 | 0 | ||||||||||
| RDX | 348.20 | -5.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 338.80 | -2.67% | 0 | 0 | ||||||||||
| CECEXT | 300.30 | -3.66% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.20 | -3.92% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 284.20 | -0.59% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 264.00 | -4.03% | 580 078 | 2 220 | 262.00 | -6.42% | 26 200 | 100 | ||||||
| ECM | 255.50 | +1.59% | 2 335 954 | 9 328 | 247.00 | -4.63% | 641 660 | 2 588 | ||||||
| ||||||||||||||
