Hi price, RM System dne 7.5.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2010  12.5.2010  11.5.2010  10.5.2010 7.5.2010

The Prague Sotck Exchange and RM-System - daily results - 7.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	263 993 056	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	66 661 194	6 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	10 940 278	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	169 150 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	278 318	27	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 300.00	-0.52%	29 597 677	3 624	8 110.00	-3.09%	1 280 842	159
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 310.10	0.00%	0	0
JM PLYNÁRENSKÁ					6 948.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
EUROPA BONUS CZK	5 528.00	-4.13%	0	0	5 600.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›