Top number of shares per day, The Prague Stock Exchange dne 7.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.5.2010 12.5.2010 11.5.2010 10.5.2010 7.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 28.30 | +26.91% | 51 400 | 2 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 10 940 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB TL 1300 | 215.50 | -5.48% | 110 300 | 500 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 1 379 726 | 130 | ||||||||||
| GOLD TS 1319,6 | 225.30 | -14.56% | 22 060 | 100 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 392 243 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 278 318 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 162.00 | -3.57% | 2 677 700 | 23 | ||||||||||
| PX FUT SEP10 | 1 164.00 | -3.48% | 1 758 600 | 15 | ||||||||||
| ERBA FUT SEP10 | 735.60 | -9.25% | 75 000 | 1 | ||||||||||
| BRENT TS 151,07 | 185.60 | +2.65% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 467.50 | -2.81% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 112.00 | -2.54% | 0 | 0 | ||||||||||
| ||||||||||||||
