Top number of shares per day, RM System dne 7.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.5.2010 12.5.2010 11.5.2010 10.5.2010 7.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 850.00 | -5.55% | 237 300 | 301 | ||||||||||
| PHILIP MORRIS ČR A | 8 300.00 | -0.52% | 29 597 677 | 3 624 | 8 110.00 | -3.09% | 1 280 842 | 159 | ||||||
| ARCELORMITTAL | 3 850.00 | -1.28% | 526 071 | 140 | ||||||||||
| KITD, v likvidaci | 264.00 | -4.03% | 580 078 | 2 220 | 262.00 | -6.42% | 26 200 | 100 | ||||||
| MCDONALDS CORP. | 1 415.00 | -1.36% | 114 730 | 80 | ||||||||||
| AKRO OPF GLOBAL. | 225.00 | -3.01% | 13 500 | 60 | ||||||||||
| EXXON MOBIL CORP. | 1 279.00 | -1.34% | 31 829 | 25 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 532.00 | -7.47% | 13 300 | 25 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 10 500 | 14 | ||||||||||
| MICROSOFT CORP. | 582.50 | -2.59% | 5 243 | 9 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | +22.67% | 16 200 | 6 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 528.00 | -4.13% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
