Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 829.06 | 25 000 | 270 726 388.89 | 104.94 | 104.94 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 559.72 | 25 000 | 263 993 055.56 | 105.27 | 105.27 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 276.69 | 15 000 | 169 150 416.66 | 112.84 | 113.05 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 3 | 10 525.70 | 15 000 | 157 885 555.55 | 104.89 | 105.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 751.81 | 6 200 | 66 661 194.44 | 104.45 | 104.45 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 783.90 | 20 000 | 15 678 000.00 | 783.90 | 783.90 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 940.28 | 1 000 | 10 940 277.78 | 109.00 | 109.00 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 613.28 | 130 | 1 379 726.11 | 104.15 | 104.15 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 601.17 | 37 | 392 243.17 | 104.00 | 104.00 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 308.08 | 27 | 278 318.10 | 102.85 | 102.85 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ČEZ 4,30/10 | Souhrn-VV0 Jiné BCP | 2 | 7 600 | ||||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV6 Jiné BCP | 1 | 1 750 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 2 | 95 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 52 037 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 16 500 | ||||||
| |||||||||
