Top number of shares per day, RM System dne 7.5.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.5.2012 10.5.2012 9.5.2012 7.5.2012 4.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.79 | -0.32% | 1 119 008 | 59 835 | 18.80 | 0.00% | 581 834 | 31 755 | ||||||
ČEZ | 720.10 | -0.68% | 885 245 576 | 1 233 814 | 725.00 | -0.67% | 13 378 190 | 18 626 | ||||||
CETV | 157.00 | -2.48% | 41 566 816 | 263 930 | 157.90 | -0.75% | 2 757 393 | 17 631 | ||||||
ERSTE GROUP BANK A | 420.00 | +0.07% | 222 920 874 | 541 802 | 420.00 | -0.59% | 6 537 708 | 15 860 | ||||||
NWR | 121.00 | -0.82% | 32 804 900 | 272 122 | 122.50 | -1.12% | 1 786 668 | 14 815 | ||||||
CPI FIM | 74.84 | -1.33% | 549 954 | 7 568 | 74.10 | -2.63% | 541 426 | 7 401 | ||||||
O2 C.R. | 377.00 | +0.48% | 78 416 513 | 209 870 | 374.50 | -0.93% | 2 344 099 | 6 243 | ||||||
NOKIA CORP. | 70.50 | +2.17% | 319 147 | 4 674 | ||||||||||
KITD, v likvidaci | 90.00 | +3.32% | 8 138 646 | 89 667 | 92.00 | +2.33% | 269 190 | 2 832 | ||||||
FORTUNA | 98.35 | +2.50% | 2 556 483 | 26 299 | 98.00 | +1.13% | 226 443 | 2 350 | ||||||
TATRA | 98.90 | +5.21% | 23 117 | 233 | ||||||||||
UNIPETROL | 171.00 | -0.52% | 5 449 573 | 31 947 | 170.00 | 0.00% | 31 982 | 190 | ||||||
VIG | 764.20 | -0.69% | 1 691 973 | 2 239 | 759.00 | -2.69% | 133 139 | 175 | ||||||
VÍTKOVICE | 423.20 | -0.42% | 60 523 | 143 | ||||||||||
KOMERČNÍ BANKA | 3 333.00 | -0.80% | 151 018 747 | 45 562 | 3 304.30 | -1.36% | 388 277 | 117 | ||||||
ČESKÁ SPOŘITELNA | 806.00 | -3.70% | 91 894 | 114 | ||||||||||
DEUTSCHE TELEKOM | 218.40 | -1.04% | 21 840 | 100 | ||||||||||
MICROSOFT CORP. | 580.50 | -2.50% | 58 050 | 100 | ||||||||||
PHILIP MORRIS ČR A | 11 598.00 | +0.33% | 10 922 605 | 949 | 11 456.00 | +0.79% | 993 645 | 87 | ||||||
VOLKSWAGEN AG | 3 095.00 | -0.16% | 215 966 | 70 | ||||||||||
MCDONALDS CORP. | 1 831.10 | -0.61% | 78 742 | 43 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
PRAŽSKÁ ENERGETIKA | 7 750.10 | 0.00% | 15 500 | 2 | ||||||||||
PFNONWOVENS | 437.50 | -0.36% | 950 843 | 2 173 | 436.90 | +0.20% | 437 | 1 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 9 901 | 1 | ||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 563 300 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 575.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.21 | +4.31% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 92.02 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 787.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 385.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 505.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 605.80 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 550.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 002.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.35 | -4.80% | 242 677 | 3 500 | 72.50 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
|