Hi price, The Prague Stock Exchange dne 7.5.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2012  10.5.2012  9.5.2012 7.5.2012  4.5.2012

The Prague Sotck Exchange and RM-System - daily results - 7.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 95	26.73	-6.08%	0	0
KOMB WARCALL 3600	28.69	-5.90%	0	0
CEZ WARPUT 600	29.36	+1.45%	0	0
CEZ WARCALL 750	36.48	-4.40%	0	0
ERSTE DISC 415CAP	37.86	+0.16%	0	0
ERSTE DISC 440CAP	39.08	+0.15%	0	0
O2 WARPUT 350	39.23	+0.05%	0	0
SRX INDEX CERT	39.34	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
NWR TL 80	41.58	-4.85%	0	0
KOMB WARCALL 3300	42.69	-4.88%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARCALL 450	53.09	-0.45%	970 260	19 500
CEZ WARPUT 670	57.48	+1.54%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
E4U	70.35	-4.80%	242 677	3 500	72.50	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
ERSTE WARCALL 410	71.96	-0.26%	0	0
CPI FIM	74.84	-1.33%	549 954	7 568	74.10	-2.63%	541 426	7 401
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›