Hi price, The Prague Stock Exchange dne 7.5.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.5.2012 10.5.2012 9.5.2012 7.5.2012 4.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP12 | 730.00 | -1.16% | 145 000 | 2 | ||||||||||
| ČEZ | 720.10 | -0.68% | 885 245 576 | 1 233 814 | 725.00 | -0.67% | 13 378 190 | 18 626 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 574.60 | +1.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 569.20 | +0.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 497.80 | +0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.50 | -0.36% | 950 843 | 2 173 | 436.90 | +0.20% | 437 | 1 | ||||||
| ERBA FUT JUN12 | 421.60 | -1.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 420.00 | +0.07% | 222 920 874 | 541 802 | 420.00 | -0.59% | 6 537 708 | 15 860 | ||||||
| ERBA FUT SEP12 | 419.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.20 | +0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 407.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | +0.48% | 78 416 513 | 209 870 | 374.50 | -0.93% | 2 344 099 | 6 243 | ||||||
| CTX | 360.10 | -0.52% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 349.10 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 323.00 | -0.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 318.40 | +0.89% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.30 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
