The Prague Stock Exchange and RM-System - daily results dne 7.5.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2012  10.5.2012  9.5.2012 7.5.2012  4.5.2012

The Prague Sotck Exchange and RM-System - daily results - 7.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 540	160.50	+0.21%	0	0
S-BOX DIMAX	497.80	+0.18%	0	0
ERSTE DISC 415CAP	37.86	+0.16%	0	0
ERSTE DISC 440CAP	39.08	+0.15%	0	0
CEETX INDEX LONG	288.30	+0.14%	0	0
ERSTE BON 425 CAP	416.20	+0.10%	0	0
ERSTE GROUP BANK A	420.00	+0.07%	222 920 874	541 802	420.00	-0.59%	6 537 708	15 860
O2 WARPUT 350	39.23	+0.05%	0	0
BRENT CRUDE OIL	109.36	+0.03%	0	0
CEETX TL 800	100.84	+0.02%	0	0
CPI 5,10/21	100.00	0.00%	7 393 873	7 326 100
CSS INDEX CERT	891.50	0.00%	0	0
CROX INDEX CERT	246.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›