The Prague Stock Exchange and RM-System - daily results dne 7.5.2012
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
11.5.2012 10.5.2012 9.5.2012 7.5.2012 4.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.79 | -0.32% | 1 119 008 | 59 835 | 18.80 | 0.00% | 581 834 | 31 755 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 231.60 | +0.04% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 222.50 | +0.08% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 73.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.36 | +0.03% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 054.00 | +1.74% | 0 | 0 | ||||||||||
BRENT TL | 153.84 | -0.46% | 0 | 0 | ||||||||||
BRENT TL+ | 138.30 | -0.52% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 95.33 | +3.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 407.40 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 252.00 | -0.55% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 288.30 | +0.14% | 0 | 0 | ||||||||||
CEETX TL 800 | 100.84 | +0.02% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 157.00 | -2.48% | 41 566 816 | 263 930 | 157.90 | -0.75% | 2 757 393 | 17 631 | ||||||
|