The Prague Stock Exchange and RM-System - daily results dne 7.5.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2012  10.5.2012  9.5.2012 7.5.2012  4.5.2012

The Prague Sotck Exchange and RM-System - daily results - 7.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					98.90	+5.21%	23 117	233
KITD, v likvidaci	90.00	+3.32%	8 138 646	89 667	92.00	+2.33%	269 190	2 832
NOKIA CORP.					70.50	+2.17%	319 147	4 674
FORTUNA	98.35	+2.50%	2 556 483	26 299	98.00	+1.13%	226 443	2 350
PHILIP MORRIS ČR A	11 598.00	+0.33%	10 922 605	949	11 456.00	+0.79%	993 645	87
PFNONWOVENS	437.50	-0.36%	950 843	2 173	436.90	+0.20%	437	1
AKRO OPF PROG.SPOL					222.50	+0.08%	0	0
AKRO OPF GLOBAL.					231.60	+0.04%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 563 300	150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	70.35	-4.80%	242 677	3 500	72.50	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL	171.00	-0.52%	5 449 573	31 947	170.00	0.00%	31 982	190
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					301.00	0.00%	0	0
‹‹ First 60     Next 20 ›