Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| JTFG I 6,40/14 | Bloky BCP | 3 | 2 987 742.42 | 176 | 525 842 666.66 | 99.99 | 100.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 319.18 | 38 018 | 392 314 606.36 | 101.18 | 101.20 | ||
| ČS VAR/13 | Bloky BCP | 1 | 2 007 770.00 | 100 | 200 777 000.00 | 100.20 | 100.20 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 483.50 | 12 300 | 141 247 050.00 | 111.50 | 111.50 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 845.91 | 10 000 | 98 459 111.12 | 98.40 | 98.40 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 542.03 | 1 800 | 20 775 650.00 | 112.30 | 112.30 | ||
| CPI 5,10/21 | Bloky BCP | 5 | 1.01 | 7 326 100 | 7 393 872.62 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 268.18 | 500 | 5 134 090.28 | 100.68 | 100.68 | ||
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.48 | 210 000 | 1 990 495.12 | 9.47 | 9.47 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 422.00 | 150 | 1 563 300.00 | 102.40 | 102.40 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 4 300 | ||||||
| KITD, v likvidaci | Souhrn-CV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 13 461 | ||||||
| VIG | Souhrn-BV0 Jiné BCP | 2 | 4 000 | ||||||
| CPI VAR/15 | Souhrn-CF0 Jiné BCP | 2 | 2 800 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV4 Jiné BCP | 1 | 7 600 | ||||||
| FORTUNA | Souhrn-RV2 Jiné BCP | 1 | 15 200 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 13 200 | ||||||
| |||||||||
