Hi price, The Prague Stock Exchange dne 7.5.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2014  12.5.2014  9.5.2014 7.5.2014  6.5.2014

The Prague Sotck Exchange and RM-System - daily results - 7.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	12.65	-1.17%	573 851	45 470	12.70	0.00%	207 450	16 400
EB SIL TS5	15.50	+2.64%	0	0
EB CEZ TL6	15.80	+3.94%	0	0
CPI FIM	16.80	+0.29%	62 845	3 731	17.00	+1.19%	28 864	1 720
EB EURCZK TS3	17.70	+0.28%	0	0
EB EGB TS4	20.00	+5.26%	20 000	1 000
EB USDCZK TS5	32.50	-0.30%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	56.45	+4.53%	20 762 298	374 382	57.50	+4.55%	2 125 261	37 753
BRENT TS 151,07	68.25	+1.18%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	61 153 000	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	812 993	81	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	63 598 194	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	51 070 833	5 000	10 000.00	0.00%	0	0
STOCK	97.00		8 853	91	98.50	+0.40%	4 433	45
CPI BYTY 4,80/19	97.43	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	155 854 692	15 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	4 445 577	440	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	165 865 000	14 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	73 462 639	6 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	37 417 300	3 600	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 701 360	1 700
CPI BYTY 3,50/17	100.00	0.00%	1 290 753	1 290
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›