Hi price, The Prague Stock Exchange dne 7.5.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2014  12.5.2014  9.5.2014 7.5.2014  6.5.2014

The Prague Sotck Exchange and RM-System - daily results - 7.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 350.00	0.00%	1 858 910	179	10 400.10	+0.30%	145 689	14
KOMERČNÍ BANKA	4 578.00	-0.90%	67 392 103	14 697	4 570.00	-0.63%	169 228	37
DAX INDEX LONG	2 597.00	+0.07%	0	0
GOLD	2 556.00	-0.46%	0	0
EB GLD IC2	2 550.00	-0.70%	0	0
ROTX INDEX LONG	2 183.00	+0.50%	0	0
GOLD TURBO LONG	1 296.00	-1.06%	0	0
VIG	1 043.00	-0.09%	2 739 664	2 630	1 034.70	+0.33%	88 295	85
EB WTI BC3	978.40	+0.22%	44 267	45
BRENT INDEX SHORT	880.00	+0.51%	0	0
DJ EURO STOXX 50	862.00	-0.18%	0	0
S-BOX DIMAX	698.40	-0.48%	0	0
GOLD INDEX SHORT	668.60	+0.79%	0	0
ERSTE GROUP BANK A	648.00	-1.51%	107 210 173	164 205	650.60	-1.56%	4 173 133	6 376
ČEZ	603.50	+1.02%	437 010 802	725 851	600.20	+0.65%	11 295 606	18 803
PFNONWOVENS	593.70	-0.21%	2 753 347	4 624	599.00	+0.40%	20 366	34
EB GLD TS7	586.30	+3.64%	0	0
EB GLD TS6	390.10	+5.54%	18 582	51
EB WTI TS7	348.50	-2.89%	0	0
CEETX INDEX LONG	332.60	+0.24%	0	0
RDX	315.00	+4.58%	0	0
O2 C.R.	299.20	+0.06%	39 068 519	130 481	300.00	+0.03%	203 691	680
CECEXT	289.50	-0.27%	0	0
SETX INDEX LONG	271.00	-0.14%	0	0
INDUSTRY BASKET	250.90	-0.35%	0	0
EB GLD TL7	179.15	-9.97%	19 645	100
BRENT TL	176.55	-0.28%	0	0
BRENT TL+	160.10	-0.31%	0	0
CEETX TL 800	140.50	+0.53%	0	0
UNIPETROL	137.20	-2.00%	1 126 730	8 103	137.50	-2.07%	70 320	512
FORTUNA	129.25	-2.45%	11 348 907	87 374	131.50	-0.75%	955 201	7 288
BRENT CRUDE OIL	123.10	-0.20%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 058 833	2 000	10 000.00	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
JTFG I 6,40/14	101.95	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
‹‹ First 20    Next 60 ›