Lo price, RM System dne 7.5.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.2014 12.5.2014 9.5.2014 7.5.2014 6.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 515.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 593.70 | -0.21% | 2 753 347 | 4 624 | 599.00 | +0.40% | 20 366 | 34 | ||||||
| ČEZ | 603.50 | +1.02% | 437 010 802 | 725 851 | 600.20 | +0.65% | 11 295 606 | 18 803 | ||||||
| AKRO OPF PROG.SPOL | 606.10 | +0.01% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | 0.00% | 9 600 | 15 | ||||||||||
| ERSTE GROUP BANK A | 648.00 | -1.51% | 107 210 173 | 164 205 | 650.60 | -1.56% | 4 173 133 | 6 376 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 766.60 | -1.27% | 7 666 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 770.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 829.00 | +1.20% | 47 748 | 58 | ||||||||||
| METROSTAV | 935.10 | +0.54% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 015.00 | -1.74% | 101 640 | 100 | ||||||||||
| VIG | 1 043.00 | -0.09% | 2 739 664 | 2 630 | 1 034.70 | +0.33% | 88 295 | 85 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 331.50 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
