The Prague Stock Exchange and RM-System - daily results dne 7.5.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2014  12.5.2014  9.5.2014 7.5.2014  6.5.2014

The Prague Sotck Exchange and RM-System - daily results - 7.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					1 988.80	0.00%	0	0
INTEL CORP.					515.20	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 376.00	0.00%	0	0
FAGRON					81.30	0.00%	0	0
EXXON MOBIL CORP.					2 019.00	0.00%	0	0
ENERGOAQUA					2 490.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U					73.70	0.00%	0	0
DEUTSCHE TELEKOM					330.00	0.00%	65 900	200
ČESKÁ NÁMOŘ.PLAVBA					570.10	0.00%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
AKRO OPF GLOBAL.					640.00	0.00%	9 600	15
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
ATAS NÁCHOD					301.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 700.00	0.00%	0	0
RMS MEZZANINE					1.20	0.00%	0	0
SELGEN					3 663.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	4 445 577	440	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›