The Prague Stock Exchange and RM-System - daily results dne 7.5.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.5.2014 12.5.2014 9.5.2014 7.5.2014 6.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 221.10 | +0.45% | 0 | 0 | ||||||||||
TATRA | 19.60 | -2.00% | 9 800 | 500 | ||||||||||
TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 795.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 137.20 | -2.00% | 1 126 730 | 8 103 | 137.50 | -2.07% | 70 320 | 512 | ||||||
VIG | 1 043.00 | -0.09% | 2 739 664 | 2 630 | 1 034.70 | +0.33% | 88 295 | 85 | ||||||
VÍTKOVICE | 325.40 | 0.00% | 16 270 | 50 | ||||||||||
VOD.A KAN.TRUTNOV | 305.00 | -6.15% | 9 454 | 30 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 49 995 | 5 | ||||||
ŽPSV UH. OSTROH | 2 070.10 | 0.00% | 0 | 0 | ||||||||||
|