Hi price, The Prague Stock Exchange dne 7.5.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.5.2015 12.5.2015 11.5.2015 7.5.2015 6.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 095.00 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 043.00 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 031.00 | +0.88% | 0 | 0 | ||||||||||
| VIG | 1 005.00 | +2.02% | 17 585 128 | 17 800 | 1 007.00 | +1.76% | 788 519 | 795 | ||||||
| EB ADIDAS BC1 | 997.30 | -1.94% | 996 300 | 1 000 | ||||||||||
| DJ EURO STOXX 50 | 969.90 | +0.09% | 0 | 0 | ||||||||||
| EB GLD TS7 | 893.80 | +2.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 875.20 | +1.26% | 0 | 0 | ||||||||||
| EB WTI BC3 | 850.40 | -3.08% | 0 | 0 | ||||||||||
| EB DAX TL9 | 823.00 | +1.23% | 8 348 | 10 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 741.10 | -3.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 740.50 | +1.81% | 13 177 725 | 17 893 | 736.00 | +0.96% | 105 564 | 144 | ||||||
| ERSTE GROUP BANK A | 703.20 | +2.05% | 127 831 927 | 183 620 | 708.00 | +2.61% | 3 611 186 | 5 175 | ||||||
| S-BOX DIMAX | 674.00 | -0.09% | 0 | 0 | ||||||||||
| EB GLD TS6 | 658.10 | +3.64% | 0 | 0 | ||||||||||
| EB WTI TL9 | 637.70 | -8.76% | 99 872 | 147 | ||||||||||
| ČEZ | 636.00 | -0.31% | 243 433 678 | 381 686 | 639.00 | +0.19% | 1 828 912 | 2 867 | ||||||
| ||||||||||||||
