The Prague Stock Exchange and RM-System - daily results dne 7.5.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.5.2015 12.5.2015 11.5.2015 7.5.2015 6.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 301.00 | -0.03% | 1 505 | 5 | ||||||||||
| NWR | 0.25 | +4.17% | 1 565 329 | 6 238 100 | 0.30 | +50.00% | 4 453 | 17 675 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 055.00 | 0.00% | 8 055 | 1 | ||||||||||
| ŠMERAL BRNO | 260.50 | +12.28% | 10 133 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | +7.05% | 11 250 | 30 | ||||||||||
| CPI FIM | 10.50 | +0.96% | 13 478 | 1 295 | ||||||||||
| E4U | 86.00 | 0.00% | 27 738 | 324 | 85.00 | 0.00% | 17 000 | 200 | ||||||
| STOCK | 72.00 | +0.28% | 250 972 | 3 531 | 72.30 | +0.97% | 20 228 | 280 | ||||||
| MICROSOFT CORP. | 1 129.00 | +0.92% | 29 935 | 27 | ||||||||||
| AAA AUTO | 85.00 | 0.00% | 85 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 370.00 | -0.43% | 5 661 131 | 544 | 10 419.00 | +0.18% | 104 190 | 10 | ||||||
| PFNONWOVENS | 740.50 | +1.81% | 13 177 725 | 17 893 | 736.00 | +0.96% | 105 564 | 144 | ||||||
| MCDONALDS CORP. | 2 311.00 | -1.28% | 115 550 | 50 | ||||||||||
| UNIPETROL | 154.90 | 0.00% | 4 183 538 | 27 141 | 153.00 | 0.00% | 207 334 | 1 346 | ||||||
| VOLKSWAGEN AG | 6 148.90 | +2.14% | 252 116 | 42 | ||||||||||
| FORTUNA | 97.90 | -2.10% | 1 404 842 | 14 310 | 98.10 | -1.70% | 316 375 | 3 204 | ||||||
| NOKIA CORP. | 166.60 | -2.57% | 369 718 | 2 213 | ||||||||||
| CETV | 60.90 | -0.49% | 3 501 127 | 57 324 | 62.00 | +2.31% | 512 157 | 8 313 | ||||||
| VÍTKOVICE | 450.00 | +11.94% | 759 790 | 1 774 | ||||||||||
| VIG | 1 005.00 | +2.02% | 17 585 128 | 17 800 | 1 007.00 | +1.76% | 788 519 | 795 | ||||||
| ||||||||||||||
