Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 5 | 8 971.60 | 42 740 | 383 446 273.98 | 89.55 | 90.40 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 3 | 11 076.28 | 31 290 | 346 576 823.97 | 107.40 | 107.60 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 762.33 | 25 000 | 244 058 219.18 | 96.50 | 96.50 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 861.82 | 7 500 | 66 463 664.38 | 88.56 | 88.56 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 550.85 | 530 | 5 061 950.14 | 94.64 | 94.64 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 640.83 | 200 | 2 528 166.67 | 124.60 | 124.60 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 761.08 | 230 | 2 475 049.17 | 105.84 | 105.84 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 022.21 | 166 | 169 686.58 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 116.32 | 11 | 111 279.51 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 998.11 | 96 | 95 818.67 | 100.00 | 100.00 | ||
| OKSYSTEM | Souhrn-CF0 Jiné BCP | 1 | 87 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 270 | ||||||
| ARBES TECHNOLOGIES | Souhrn-CF0 Jiné BCP | 1 | 3 773 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 16 772 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 6 644 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 86 | ||||||
| |||||||||
