Hi price, The Prague Stock Exchange dne 7.5.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 361 558 | 254 618 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.58 | 0.00% | 39 620 922 | 25 076 533 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS08 | 5.15 | -10.12% | 0 | 0 | ||||||||||
EB EGB TS14 | 5.27 | -17.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.59 | +5.47% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.80 | -0.17% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.31 | -12.03% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.47 | +3.16% | 0 | 0 | ||||||||||
EB NG TS05 | 9.71 | +2.10% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.48 | -3.76% | 339 | 30 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.68 | -1.35% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 13.39 | +7.03% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.88 | +1.68% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.14 | -0.07% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 14.16 | -5.73% | 0 | 0 | ||||||||||
EB CBK TL06 | 14.62 | +3.91% | 21 840 | 1 500 | ||||||||||
EB BASF TS01 | 14.64 | -6.75% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.79 | +1.37% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.33 | -34.59% | 220 679 | 11 000 | ||||||||||
EB KOM TS04 | 19.38 | -5.28% | 0 | 0 | ||||||||||
EB NG TL07 | 20.38 | -0.83% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.00 | +1.94% | 556 395 | 26 495 | ||||||||||
EB OMV TS05 | 21.10 | -5.21% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.89 | +0.05% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.98 | -3.29% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.99 | +2.25% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.09 | +3.45% | 0 | 0 | ||||||||||
EB DBK TL08 | 26.42 | +3.69% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.51 | +7.72% | 12 805 | 500 | ||||||||||
|