Hi price, The Prague Stock Exchange dne 7.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | -1.13% | 35 972 460 | 2 267 | 15 860.00 | +0.13% | 1 415 680 | 89 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 385.18 | -0.30% | 199 757 | 37 | ||||||||||
| EB DAX PC01 | 4 355.80 | +1.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 000.00 | +0.69% | 21 000 | 7 | ||||||||||
| EB DAX TL15 | 2 569.47 | +2.15% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 118.47 | -0.80% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 012.78 | +2.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 912.57 | -0.96% | 0 | 0 | ||||||||||
| VERBUND | 1 800.00 | +0.14% | 23 397 | 13 | ||||||||||
| EB DAX TL18 | 1 544.23 | +3.63% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 424.27 | -0.80% | 0 | 0 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 230 160 | 168 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 238.97 | +1.68% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 235.75 | -1.51% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 140.50 | +1.51% | 101 089 369 | 89 115 | 1 136.00 | +1.43% | 3 450 668 | 3 046 | ||||||
| EB S&P500 PC01 | 1 126.93 | +0.71% | 0 | 0 | ||||||||||
| OMV | 1 114.00 | +1.27% | 16 710 | 15 | ||||||||||
| EB WTI TL22 | 1 103.44 | -1.35% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 891.50 | +2.12% | 144 058 470 | 162 583 | 892.00 | +2.41% | 7 514 441 | 8 508 | ||||||
| WIENERBERGER | 860.00 | 0.00% | 12 040 | 14 | ||||||||||
| PRIMOCO UAV SE | 855.00 | -0.58% | 1 088 180 | 1 264 | ||||||||||
| EB WTI TS21 | 846.96 | +1.96% | 0 | 0 | ||||||||||
| SHELL | 833.40 | 0.00% | 0 | 0 | ||||||||||
| RWE | 812.90 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 798.00 | +2.18% | 254 740 874 | 322 376 | 796.00 | -7.44% | 11 518 024 | 14 633 | ||||||
| EB WTI TL23 | 788.15 | -1.90% | 1 612 640 | 2 000 | ||||||||||
| VIG | 740.00 | +0.41% | 624 362 | 840 | 742.00 | +0.54% | 70 918 | 96 | ||||||
| EB DAX TS19 | 735.46 | -6.91% | 0 | 0 | ||||||||||
| Bezvavlasy | 705.00 | -0.70% | 5 640 | 8 | 675.00 | -4.92% | 27 000 | 40 | ||||||
| COLT CZ GROUP SE | 683.00 | +0.44% | 10 453 000 | 15 301 | 689.00 | +0.58% | 181 837 | 266 | ||||||
| VOESTALPINE | 638.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 630.49 | +0.65% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 544.30 | -0.20% | 11 467 | 21 | 538.50 | 0.00% | 0 | 0 | ||||||
| ATS | 527.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 510.00 | -0.97% | 10 200 | 20 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 489.09 | -2.44% | 120 436 | 245 | ||||||||||
| GEN DIGITAL | 478.00 | -0.42% | 56 032 | 119 | 465.50 | -5.00% | 87 958 | 185 | ||||||
| EB WTI TS22 | 470.56 | +3.54% | 0 | 0 | ||||||||||
| ||||||||||||||
