The Prague Stock Exchange and RM-System - daily results dne 7.5.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 19.33 | -34.59% | 220 679 | 11 000 | ||||||||||
| EB EGB TS14 | 5.27 | -17.27% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.31 | -12.03% | 0 | 0 | ||||||||||
| EB CBK TS08 | 5.15 | -10.12% | 0 | 0 | ||||||||||
| EB DAX TS19 | 735.46 | -6.91% | 0 | 0 | ||||||||||
| EB BASF TS01 | 14.64 | -6.75% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 40.18 | -6.43% | 0 | 0 | ||||||||||
| EB SAP TS03 | 92.04 | -6.23% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 14.16 | -5.73% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 32.29 | -5.56% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.38 | -5.28% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | -5.26% | 72 086 | 2 087 | ||||||||||
| EB OMV TS05 | 21.10 | -5.21% | 0 | 0 | ||||||||||
| EB DAX TS18 | 137.33 | -5.15% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 40.21 | -4.51% | 0 | 0 | ||||||||||
| EB SAP TS04 | 154.65 | -3.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.48 | -3.76% | 339 | 30 | ||||||||||
| EB RWE TS04 | 33.63 | -3.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.98 | -3.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 94.67 | -3.27% | 0 | 0 | ||||||||||
| EB S&P TS07 | 254.25 | -2.82% | 0 | 0 | ||||||||||
| EB RWE TS03 | 44.20 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TL25 | 489.09 | -2.44% | 120 436 | 245 | ||||||||||
| EB BMW TS07 | 47.99 | -2.04% | 0 | 0 | ||||||||||
| EB WTI TL23 | 788.15 | -1.90% | 1 612 640 | 2 000 | ||||||||||
| EB ADIDAS TL05 | 324.35 | -1.83% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 133.76 | -1.73% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 235.75 | -1.51% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.68 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 103.44 | -1.35% | 0 | 0 | ||||||||||
| EB BMW TS08 | 78.97 | -1.26% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.38 | -1.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | -1.13% | 35 972 460 | 2 267 | 15 860.00 | +0.13% | 1 415 680 | 89 | ||||||
| JTPEG F.CZ 7,25/30 | 102.00 | -0.97% | 10 177 545 | 983 | ||||||||||
| TMR | 510.00 | -0.97% | 10 200 | 20 | ||||||||||
| EB GLD TL9 | 1 912.57 | -0.96% | 0 | 0 | ||||||||||
| EB NG TL07 | 20.38 | -0.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 424.27 | -0.80% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 118.47 | -0.80% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 71.24 | -0.71% | 0 | 0 | ||||||||||
| Bezvavlasy | 705.00 | -0.70% | 5 640 | 8 | 675.00 | -4.92% | 27 000 | 40 | ||||||
| EB MONETA TL07 | 33.69 | -0.59% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 855.00 | -0.58% | 1 088 180 | 1 264 | ||||||||||
| EB MONETA TL05 | 38.67 | -0.51% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.50 | -0.48% | 410 000 | 4 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.00 | -0.47% | 115 147 | 11 | ||||||||||
| GEN DIGITAL | 478.00 | -0.42% | 56 032 | 119 | 465.50 | -5.00% | 87 958 | 185 | ||||||
| EB MONETA TL06 | 54.21 | -0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 385.18 | -0.30% | 199 757 | 37 | ||||||||||
| EB MONET TL04 | 75.05 | -0.27% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 544.30 | -0.20% | 11 467 | 21 | 538.50 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL11 | 5.80 | -0.17% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.14 | -0.07% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 527.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 187.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 318.05 | 0.00% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 1 350 318 | 123 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
