The Prague Stock Exchange and RM-System - daily results dne 7.5.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2024  10.5.2024  9.5.2024 7.5.2024  6.5.2024

The Prague Sotck Exchange and RM-System - daily results - 7.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	37.46	+37.57%	386 384	11 100
EB INFINEON TL03	60.31	+20.40%	0	0
EB SAP TL04	68.27	+9.81%	0	0
EB CEZ TL13	26.51	+7.72%	12 805	500
EB RAIFFEISEN TL06	13.39	+7.03%	0	0
MOL	186.00	+5.68%	744	4
EB LUFTHANSA TS06	5.59	+5.47%	0	0
DEUTSCHE BANK AG	399.40	+4.83%	61 673	155	397.00	+3.92%	157 870	400
EB MERCEDES TL01	66.67	+4.33%	0	0
RBI	435.90	+4.03%	187 785	440
EB KOM TL13	27.28	+4.00%	0	0
EB CBK TL06	14.62	+3.91%	21 840	1 500
EB VOLKSWAGEN TL06	85.71	+3.87%	0	0
EB DBK TL08	26.42	+3.69%	0	0
EB DAX TL18	1 544.23	+3.63%	0	0
EB EGB TL15	43.93	+3.61%	0	0
EB WTI TS22	470.56	+3.54%	0	0
EB RBI TL03	26.09	+3.45%	0	0
EB DBK TL07	30.64	+3.16%	0	0
EB LUFTHANSA TS06	9.47	+3.16%	0	0
EB CEZ TL12	65.78	+2.97%	0	0
PILULKA LÉKÁRNY	177.00	+2.91%	191 762	1 100	179.50	+2.57%	156 013	892
EB KOM TL12	37.67	+2.87%	0	0
EB S&P 500 TL04	286.75	+2.77%	0	0
EB DAX TL16	2 012.78	+2.76%	0	0
EB EGB TL14	57.40	+2.72%	0	0
EB BASF TL01	40.35	+2.65%	0	0
EB SAP TL03	237.54	+2.63%	0	0
EB ADIDAS TS06	234.68	+2.62%	0	0
EB CEZ TL11	80.71	+2.41%	0	0
EB S&P 500 TL03	345.63	+2.30%	0	0
EB CBK TL04	24.99	+2.25%	0	0
EB OMV TL04	56.89	+2.19%	0	0
KOMERČNÍ BANKA	798.00	+2.18%	254 740 874	322 376	796.00	-7.44%	11 518 024	14 633
EB DAX TL15	2 569.47	+2.15%	0	0
ČEZ	891.50	+2.12%	144 058 470	162 583	892.00	+2.41%	7 514 441	8 508
EB NG TS05	9.71	+2.10%	0	0
EB KOM TL09	58.35	+1.97%	0	0
EB WTI TS21	846.96	+1.96%	0	0
EB S&P 500 TL02	410.79	+1.94%	0	0
KARO LEATHER	158.00	+1.94%	129 876	822	158.00	+1.28%	624 579	3 988
WAG PAYMENT	21.00	+1.94%	556 395	26 495
EB EGB TL10	80.24	+1.93%	0	0
KGHM POLSKA-MIEDZ	356.70	+1.89%	5 700	16
EB RWE TL01	69.48	+1.85%	0	0
EB EGB TL5	89.41	+1.73%	0	0
EB VOW TL04	187.28	+1.73%	0	0
ORLEN	394.70	+1.73%	43 827	111
EB DBK TL06	1 238.97	+1.68%	0	0
EB PROSIEBEN TS01	13.88	+1.68%	0	0
EB BMW TL06	63.65	+1.58%	0	0
FOOTSHOP	66.00	+1.54%	9 900	150
EB LHA TS02	26.77	+1.52%	0	0
ERSTE GROUP BANK A	1 140.50	+1.51%	101 089 369	89 115	1 136.00	+1.43%	3 450 668	3 046
EB ADIDAS TS05	428.14	+1.41%	0	0
EB MONETA TS04	14.79	+1.37%	0	0
EB HENKEL TS01	33.72	+1.32%	0	0
OMV	1 114.00	+1.27%	16 710	15
EB SILVER TL11	208.66	+1.25%	0	0
EB DAX PC01	4 355.80	+1.18%	0	0
‹‹ First 20    Next 60 ›