Hi price, The Prague Stock Exchange dne 7.5.2024

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2024  10.5.2024  9.5.2024 7.5.2024  6.5.2024

The Prague Sotck Exchange and RM-System - daily results - 7.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS08	5.15	-10.12%	0	0
EB EGB TS14	5.27	-17.27%	0	0
EB LUFTHANSA TS06	5.59	+5.47%	0	0
EB EURCZK TL11	5.80	-0.17%	0	0
EB KOM TS05	7.31	-12.03%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB LUFTHANSA TS06	9.47	+3.16%	0	0
EB NG TS05	9.71	+2.10%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB LUFTHANSA TL03	10.48	-3.76%	339	30
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.00	0.00%	0	0
EB EURUSD TL07	11.68	-1.35%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›