Top volume, The Prague Stock Exchange dne 7.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 102.50 | -0.48% | 410 000 | 4 | ||||||||||
| EB INFINEON TL04 | 37.46 | +37.57% | 386 384 | 11 100 | ||||||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 361 558 | 254 618 | ||||||||||
| JTPEG F.CZ 8,00/28 | 104.75 | 0.00% | 291 744 | 28 | ||||||||||
| CTP | 419.00 | +0.96% | 261 799 | 629 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 230 160 | 168 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 19.33 | -34.59% | 220 679 | 11 000 | ||||||||||
| EB GLD IC2 | 5 385.18 | -0.30% | 199 757 | 37 | ||||||||||
| PILULKA LÉKÁRNY | 177.00 | +2.91% | 191 762 | 1 100 | 179.50 | +2.57% | 156 013 | 892 | ||||||
| RBI | 435.90 | +4.03% | 187 785 | 440 | ||||||||||
| GEVORKYAN | 258.00 | +0.78% | 141 608 | 554 | 258.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 158.00 | +1.94% | 129 876 | 822 | 158.00 | +1.28% | 624 579 | 3 988 | ||||||
| EB WTI TL25 | 489.09 | -2.44% | 120 436 | 245 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.00 | -0.47% | 115 147 | 11 | ||||||||||
| COLOSEUM HOLDING | 130.00 | 0.00% | 86 710 | 667 | ||||||||||
| ATOMTRACE | 36.00 | -5.26% | 72 086 | 2 087 | ||||||||||
| EB LUFTHANSA TS05 | 45.98 | +0.48% | 66 137 | 1 400 | ||||||||||
| DEUTSCHE BANK AG | 399.40 | +4.83% | 61 673 | 155 | 397.00 | +3.92% | 157 870 | 400 | ||||||
| GEN DIGITAL | 478.00 | -0.42% | 56 032 | 119 | 465.50 | -5.00% | 87 958 | 185 | ||||||
| ORLEN | 394.70 | +1.73% | 43 827 | 111 | ||||||||||
| ||||||||||||||
