The Prague Stock Exchange and RM-System - daily results dne 7.5.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS07 | 254.25 | -2.82% | 0 | 0 | ||||||||||
| EB RWE TS03 | 44.20 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TL25 | 489.09 | -2.44% | 120 436 | 245 | ||||||||||
| EB BMW TS07 | 47.99 | -2.04% | 0 | 0 | ||||||||||
| EB WTI TL23 | 788.15 | -1.90% | 1 612 640 | 2 000 | ||||||||||
| EB ADIDAS TL05 | 324.35 | -1.83% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 133.76 | -1.73% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 235.75 | -1.51% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.68 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 103.44 | -1.35% | 0 | 0 | ||||||||||
| EB BMW TS08 | 78.97 | -1.26% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.38 | -1.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | -1.13% | 35 972 460 | 2 267 | 15 860.00 | +0.13% | 1 415 680 | 89 | ||||||
| JTPEG F.CZ 7,25/30 | 102.00 | -0.97% | 10 177 545 | 983 | ||||||||||
| TMR | 510.00 | -0.97% | 10 200 | 20 | ||||||||||
| EB GLD TL9 | 1 912.57 | -0.96% | 0 | 0 | ||||||||||
| EB NG TL07 | 20.38 | -0.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 424.27 | -0.80% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 118.47 | -0.80% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 71.24 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
