The Prague Stock Exchange and RM-System - daily results dne 7.5.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 10.48 | -3.76% | 339 | 30 | ||||||||||
| MOL | 186.00 | +5.68% | 744 | 4 | ||||||||||
| UNIQA INS | 207.40 | 0.00% | 1 037 | 5 | ||||||||||
| mmcité a.s. | 340.00 | 0.00% | 2 720 | 8 | 326.00 | +0.61% | 39 540 | 120 | ||||||
| Bezvavlasy | 705.00 | -0.70% | 5 640 | 8 | 675.00 | -4.92% | 27 000 | 40 | ||||||
| KGHM POLSKA-MIEDZ | 356.70 | +1.89% | 5 700 | 16 | ||||||||||
| FOOTSHOP | 66.00 | +1.54% | 9 900 | 150 | ||||||||||
| TMR | 510.00 | -0.97% | 10 200 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 544.30 | -0.20% | 11 467 | 21 | 538.50 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 860.00 | 0.00% | 12 040 | 14 | ||||||||||
| EB CEZ TL13 | 26.51 | +7.72% | 12 805 | 500 | ||||||||||
| OMV | 1 114.00 | +1.27% | 16 710 | 15 | ||||||||||
| VOLKSWAGEN | 3 000.00 | +0.69% | 21 000 | 7 | ||||||||||
| EB CBK TL06 | 14.62 | +3.91% | 21 840 | 1 500 | ||||||||||
| VERBUND | 1 800.00 | +0.14% | 23 397 | 13 | ||||||||||
| ORLEN | 394.70 | +1.73% | 43 827 | 111 | ||||||||||
| GEN DIGITAL | 478.00 | -0.42% | 56 032 | 119 | 465.50 | -5.00% | 87 958 | 185 | ||||||
| DEUTSCHE BANK AG | 399.40 | +4.83% | 61 673 | 155 | 397.00 | +3.92% | 157 870 | 400 | ||||||
| EB GOLD TS12 | 45.98 | +0.48% | 66 137 | 1 400 | ||||||||||
| ATOMTRACE | 36.00 | -5.26% | 72 086 | 2 087 | ||||||||||
| ||||||||||||||
