Top volume, The Prague Stock Exchange dne 7.5.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 798.00 | +2.18% | 254 740 874 | 322 376 | 796.00 | -7.44% | 11 518 024 | 14 633 | ||||||
| ČEZ | 891.50 | +2.12% | 144 058 470 | 162 583 | 892.00 | +2.41% | 7 514 441 | 8 508 | ||||||
| ERSTE GROUP BANK A | 1 140.50 | +1.51% | 101 089 369 | 89 115 | 1 136.00 | +1.43% | 3 450 668 | 3 046 | ||||||
| J&T ARCH INV CZK H | 1.58 | 0.00% | 39 620 922 | 25 076 533 | ||||||||||
| MONETA MONEY BANK | 97.50 | +0.21% | 37 236 345 | 381 997 | 97.70 | 0.00% | 407 822 | 4 172 | ||||||
| PHILIP MORRIS ČR A | 15 780.00 | -1.13% | 35 972 460 | 2 267 | 15 860.00 | +0.13% | 1 415 680 | 89 | ||||||
| COLT CZ GROUP SE | 683.00 | +0.44% | 10 453 000 | 15 301 | 689.00 | +0.58% | 181 837 | 266 | ||||||
| JTPEG F.CZ 7,25/30 | 102.00 | -0.97% | 10 177 545 | 983 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.39 | +0.38% | 2 124 161 | 200 | ||||||||||
| HEUREKA 5,25/25 | 97.51 | 0.00% | 2 034 542 | 206 | ||||||||||
| EB WTI TL23 | 788.15 | -1.90% | 1 612 640 | 2 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.01 | 0.00% | 1 491 657 | 157 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 1 350 318 | 123 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 1 100 901 | 220 | ||||||||||
| PRIMOCO UAV SE | 855.00 | -0.58% | 1 088 180 | 1 264 | ||||||||||
| VIG | 740.00 | +0.41% | 624 362 | 840 | 742.00 | +0.54% | 70 918 | 96 | ||||||
| ROHLIK FIN.10,0/26 | 102.55 | +0.05% | 614 492 | 58 | ||||||||||
| KOFOLA CS | 272.00 | +0.74% | 581 811 | 2 140 | 273.00 | +0.36% | 50 405 | 185 | ||||||
| WAG PAYMENT | 21.00 | +1.94% | 556 395 | 26 495 | ||||||||||
| PHOTON ENERGY | 43.40 | 0.00% | 418 007 | 9 659 | ||||||||||
| ||||||||||||||
